Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 3.9 | 3.99 | 3.88 | 3.88 | 16.88 Thousand |
| 20 Dec, 2022 | 3.99 | 4.05 | 3.91 | 3.96 | 16.09 Thousand |
| 19 Dec, 2022 | 4.06 | 4.18 | 3.95 | 3.95 | 18.91 Thousand |
| 16 Dec, 2022 | 4.13 | 4.16 | 3.92 | 3.95 | 27.33 Thousand |
| 15 Dec, 2022 | 4.12 | 4.19 | 4.02 | 4.12 | 9358.00 |
| 14 Dec, 2022 | 4.21 | 4.28 | 4.11 | 4.16 | 18.07 Thousand |
| 13 Dec, 2022 | 4.28 | 4.3 | 4.2 | 4.21 | 7915.00 |
| 12 Dec, 2022 | 4.35 | 4.39 | 4.22 | 4.3 | 20.77 Thousand |
| 09 Dec, 2022 | 4.29 | 4.35 | 4.24 | 4.34 | 10.58 Thousand |
| 08 Dec, 2022 | 4.37 | 4.37 | 4.25 | 4.27 | 5981.00 |
DARE
DASH
DATS
DAICW
DAIO
DAKT