Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 5.53 | 5.53 | 5.43 | 5.46 | 91.32 Thousand |
| 03 Feb, 2023 | 5.27 | 5.55 | 5.26 | 5.39 | 71.78 Thousand |
| 02 Feb, 2023 | 5.16 | 5.28 | 5.16 | 5.23 | 37.13 Thousand |
| 01 Feb, 2023 | 5.19 | 5.25 | 5.16 | 5.16 | 32.11 Thousand |
| 31 Jan, 2023 | 5.24 | 5.24 | 5.14 | 5.18 | 25.91 Thousand |
| 30 Jan, 2023 | 5.07 | 5.25 | 5.07 | 5.15 | 24.03 Thousand |
| 27 Jan, 2023 | 5.05 | 5.18 | 5.02 | 5.18 | 61.74 Thousand |
| 26 Jan, 2023 | 4.85 | 5.15 | 4.84 | 5.12 | 61.85 Thousand |
| 25 Jan, 2023 | 4.71 | 4.8 | 4.71 | 4.8 | 9865.00 |
| 24 Jan, 2023 | 4.69 | 4.7 | 4.66 | 4.7 | 13.49 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT