Dallasnews Corp (DALN)

USD 14.83

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 4.53 4.58 4.52 4.55 6990.00
06 Mar, 2023 4.58 4.6 4.5 4.53 17.17 Thousand
03 Mar, 2023 4.5 4.64 4.5 4.54 13.02 Thousand
02 Mar, 2023 4.53 4.62 4.51 4.53 2912.00
01 Mar, 2023 4.63 4.63 4.53 4.53 5105.00
28 Feb, 2023 4.61 4.61 4.51 4.57 3863.00
27 Feb, 2023 4.51 4.58 4.47 4.53 12.88 Thousand
24 Feb, 2023 4.35 4.79 4.33 4.51 29.1 Thousand
23 Feb, 2023 4.45 4.52 4.4 4.45 16.71 Thousand
22 Feb, 2023 4.42 4.59 4.42 4.55 5668.00