Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 5.2 | 5.29 | 5.14 | 5.19 | 23.05 Thousand |
| 03 Sep, 2008 | 4.97 | 5.28 | 4.95 | 5.24 | 37.6 Thousand |
| 02 Sep, 2008 | 4.99 | 5.1 | 4.91 | 5.01 | 29.6 Thousand |
| 29 Aug, 2008 | 4.89 | 4.95 | 4.79 | 4.85 | 42.14 Thousand |
| 28 Aug, 2008 | 4.71 | 5.08 | 4.68 | 5.02 | 32.39 Thousand |
| 27 Aug, 2008 | 4.74 | 4.83 | 4.68 | 4.71 | 47.4 Thousand |
| 26 Aug, 2008 | 4.74 | 4.82 | 4.68 | 4.74 | 26.12 Thousand |
| 25 Aug, 2008 | 4.88 | 4.88 | 4.67 | 4.67 | 68.5 Thousand |
| 22 Aug, 2008 | 4.95 | 5.04 | 4.77 | 4.87 | 76 Thousand |
| 21 Aug, 2008 | 5.05 | 5.13 | 4.89 | 4.97 | 17.6 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT