Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 4.92 | 5.03 | 4.38 | 4.38 | 53.49 Thousand |
| 01 Oct, 2008 | 5.08 | 5.12 | 4.85 | 5.0 | 17.75 Thousand |
| 30 Sep, 2008 | 5.2 | 5.29 | 5.05 | 5.16 | 44.05 Thousand |
| 29 Sep, 2008 | 5.05 | 5.19 | 4.79 | 5.0 | 31.06 Thousand |
| 26 Sep, 2008 | 5.32 | 5.47 | 5.0 | 5.19 | 33.65 Thousand |
| 25 Sep, 2008 | 5.83 | 6.99 | 5.38 | 5.45 | 23.29 Thousand |
| 24 Sep, 2008 | 6.11 | 6.11 | 5.32 | 5.32 | 20.99 Thousand |
| 23 Sep, 2008 | 6.56 | 6.61 | 6.0 | 6.08 | 11.29 Thousand |
| 22 Sep, 2008 | 7.0 | 7.07 | 6.21 | 6.49 | 16.66 Thousand |
| 19 Sep, 2008 | 6.84 | 7.54 | 6.38 | 7.07 | 110.63 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT