Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 5.05 | 5.26 | 4.96 | 5.04 | 33.39 Thousand |
| 19 Aug, 2008 | 5.07 | 5.29 | 5.02 | 5.07 | 18.51 Thousand |
| 18 Aug, 2008 | 5.2 | 5.3 | 5.07 | 5.2 | 27.89 Thousand |
| 15 Aug, 2008 | 5.35 | 5.35 | 4.94 | 5.2 | 24.4 Thousand |
| 14 Aug, 2008 | 5.12 | 5.33 | 5.01 | 5.23 | 19.28 Thousand |
| 13 Aug, 2008 | 5.15 | 5.21 | 4.93 | 5.1 | 37.4 Thousand |
| 12 Aug, 2008 | 5.22 | 5.27 | 5.08 | 5.27 | 33.97 Thousand |
| 11 Aug, 2008 | 5.07 | 5.54 | 5.0 | 5.08 | 43.4 Thousand |
| 08 Aug, 2008 | 5.03 | 5.2 | 4.95 | 5.09 | 50.04 Thousand |
| 07 Aug, 2008 | 5.3 | 5.3 | 4.85 | 5.0 | 25.75 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT