Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2009 | 3.5 | 3.54 | 3.13 | 3.23 | 43.77 Thousand |
| 29 Sep, 2009 | 3.45 | 3.74 | 3.26 | 3.44 | 86.11 Thousand |
| 28 Sep, 2009 | 3.12 | 3.32 | 3.0 | 3.18 | 12.92 Thousand |
| 25 Sep, 2009 | 3.13 | 3.26 | 3.0 | 3.12 | 19.47 Thousand |
| 24 Sep, 2009 | 3.31 | 3.5 | 3.12 | 3.18 | 40.78 Thousand |
| 23 Sep, 2009 | 3.55 | 3.58 | 3.26 | 3.26 | 27.7 Thousand |
| 22 Sep, 2009 | 3.42 | 3.73 | 3.35 | 3.56 | 30.92 Thousand |
| 21 Sep, 2009 | 3.25 | 3.54 | 3.2 | 3.35 | 29.77 Thousand |
| 18 Sep, 2009 | 3.2 | 3.35 | 3.01 | 3.27 | 46.53 Thousand |
| 17 Sep, 2009 | 3.42 | 3.51 | 3.18 | 3.3 | 53.43 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT