Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 3.82 | 4.03 | 3.66 | 3.9 | 75.79 Thousand |
| 13 Oct, 2009 | 3.85 | 3.95 | 3.58 | 3.86 | 65.83 Thousand |
| 12 Oct, 2009 | 3.56 | 4.25 | 3.56 | 3.8 | 79.26 Thousand |
| 09 Oct, 2009 | 3.27 | 3.75 | 3.25 | 3.56 | 56.12 Thousand |
| 08 Oct, 2009 | 3.28 | 3.44 | 3.14 | 3.3 | 28.87 Thousand |
| 07 Oct, 2009 | 3.2 | 3.28 | 3.13 | 3.21 | 19.86 Thousand |
| 06 Oct, 2009 | 3.33 | 3.48 | 3.14 | 3.23 | 11.86 Thousand |
| 05 Oct, 2009 | 3.32 | 3.44 | 3.25 | 3.26 | 11 Thousand |
| 02 Oct, 2009 | 3.17 | 3.29 | 3.05 | 3.28 | 35.03 Thousand |
| 01 Oct, 2009 | 3.17 | 3.31 | 3.05 | 3.26 | 31.76 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT