Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 2.98 | 3.04 | 2.55 | 2.8 | 45.06 Thousand |
| 31 Aug, 2009 | 3.14 | 3.19 | 2.91 | 2.98 | 35.43 Thousand |
| 28 Aug, 2009 | 3.53 | 3.53 | 3.23 | 3.23 | 37 Thousand |
| 27 Aug, 2009 | 3.62 | 3.7 | 3.34 | 3.57 | 20.31 Thousand |
| 26 Aug, 2009 | 3.49 | 3.69 | 3.26 | 3.66 | 42.83 Thousand |
| 25 Aug, 2009 | 3.94 | 3.94 | 3.3 | 3.56 | 81.56 Thousand |
| 24 Aug, 2009 | 3.85 | 3.91 | 3.6 | 3.7 | 43.94 Thousand |
| 21 Aug, 2009 | 3.78 | 3.88 | 3.67 | 3.71 | 35.66 Thousand |
| 20 Aug, 2009 | 3.78 | 4.0 | 3.56 | 3.78 | 80.41 Thousand |
| 19 Aug, 2009 | 3.39 | 3.77 | 3.24 | 3.64 | 54.22 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT