Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.28 | 5.37 | 5.19 | 5.27 | 194.5 Thousand |
| 05 Jan, 2022 | 5.26 | 5.37 | 5.23 | 5.25 | 205.04 Thousand |
| 04 Jan, 2022 | 5.29 | 5.38 | 5.13 | 5.27 | 246.64 Thousand |
| 03 Jan, 2022 | 5.08 | 5.32 | 4.98 | 5.28 | 446.28 Thousand |
| 31 Dec, 2021 | 4.95 | 5.05 | 4.95 | 5.05 | 288.85 Thousand |
| 30 Dec, 2021 | 5.0 | 5.08 | 4.96 | 4.99 | 214.07 Thousand |
| 29 Dec, 2021 | 5.04 | 5.09 | 4.99 | 5.02 | 243.48 Thousand |
| 28 Dec, 2021 | 5.04 | 5.07 | 4.95 | 5.04 | 431.34 Thousand |
| 27 Dec, 2021 | 5.06 | 5.07 | 4.99 | 5.07 | 249.89 Thousand |
| 23 Dec, 2021 | 4.99 | 5.14 | 4.99 | 5.08 | 180.56 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO