Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 4.99 | 5.02 | 4.93 | 5.0 | 216.58 Thousand |
| 21 Dec, 2021 | 4.98 | 5.05 | 4.95 | 4.99 | 223.28 Thousand |
| 20 Dec, 2021 | 4.88 | 5.01 | 4.83 | 4.97 | 266.58 Thousand |
| 17 Dec, 2021 | 4.97 | 5.11 | 4.92 | 4.97 | 362.21 Thousand |
| 16 Dec, 2021 | 5.07 | 5.1 | 4.97 | 4.97 | 241.54 Thousand |
| 15 Dec, 2021 | 5.08 | 5.15 | 5.01 | 5.03 | 363.92 Thousand |
| 14 Dec, 2021 | 5.19 | 5.24 | 5.1 | 5.11 | 239.3 Thousand |
| 13 Dec, 2021 | 5.29 | 5.38 | 5.18 | 5.2 | 232.5 Thousand |
| 10 Dec, 2021 | 5.3 | 5.35 | 5.18 | 5.3 | 289.59 Thousand |
| 09 Dec, 2021 | 5.17 | 5.38 | 5.13 | 5.3 | 351.29 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO