Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 4.99 | 5.05 | 4.9 | 4.93 | 321.87 Thousand |
| 22 Nov, 2021 | 4.99 | 5.08 | 4.96 | 4.99 | 316.55 Thousand |
| 19 Nov, 2021 | 4.91 | 5.07 | 4.91 | 4.99 | 400.59 Thousand |
| 18 Nov, 2021 | 5.04 | 5.04 | 4.92 | 4.93 | 391.54 Thousand |
| 17 Nov, 2021 | 5.11 | 5.18 | 4.98 | 5.02 | 761.12 Thousand |
| 16 Nov, 2021 | 5.26 | 5.32 | 5.1 | 5.1 | 692.25 Thousand |
| 15 Nov, 2021 | 5.17 | 5.35 | 5.09 | 5.21 | 8.13 Million |
| 12 Nov, 2021 | 5.17 | 5.25 | 5.09 | 5.13 | 733.4 Thousand |
| 11 Nov, 2021 | 5.13 | 5.27 | 5.13 | 5.17 | 563.04 Thousand |
| 10 Nov, 2021 | 5.08 | 5.25 | 5.0 | 5.12 | 2.03 Million |
DALN
DARE
DASH
DAIC
DAICW
DAIO