Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.91 | 5.23 | 4.87 | 5.16 | 682.97 Thousand |
| 07 Dec, 2021 | 4.87 | 5.02 | 4.86 | 4.95 | 396.49 Thousand |
| 06 Dec, 2021 | 4.55 | 4.9 | 4.55 | 4.8 | 689.67 Thousand |
| 03 Dec, 2021 | 4.77 | 4.78 | 4.56 | 4.56 | 441.48 Thousand |
| 02 Dec, 2021 | 4.71 | 4.82 | 4.65 | 4.74 | 305.39 Thousand |
| 01 Dec, 2021 | 5.03 | 5.03 | 4.69 | 4.69 | 457.07 Thousand |
| 30 Nov, 2021 | 4.82 | 5.01 | 4.77 | 4.88 | 395.59 Thousand |
| 29 Nov, 2021 | 4.92 | 5.06 | 4.77 | 4.82 | 424.82 Thousand |
| 26 Nov, 2021 | 4.8 | 4.85 | 4.68 | 4.77 | 220.7 Thousand |
| 24 Nov, 2021 | 4.91 | 5.03 | 4.91 | 4.97 | 227.64 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO