Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.0 | 6.0 | 5.8 | 5.89 | 112.73 Thousand |
| 08 Nov, 2021 | 5.93 | 6.0 | 5.8 | 5.97 | 123.96 Thousand |
| 05 Nov, 2021 | 5.75 | 5.95 | 5.75 | 5.92 | 91.32 Thousand |
| 04 Nov, 2021 | 5.72 | 5.85 | 5.62 | 5.71 | 132.41 Thousand |
| 03 Nov, 2021 | 5.47 | 5.8 | 5.47 | 5.7 | 232.95 Thousand |
| 02 Nov, 2021 | 5.57 | 5.65 | 5.44 | 5.5 | 197.62 Thousand |
| 01 Nov, 2021 | 5.55 | 5.68 | 5.48 | 5.58 | 96.76 Thousand |
| 29 Oct, 2021 | 5.64 | 5.68 | 5.54 | 5.55 | 77.54 Thousand |
| 28 Oct, 2021 | 5.62 | 5.7 | 5.6 | 5.66 | 102.4 Thousand |
| 27 Oct, 2021 | 5.62 | 5.67 | 5.43 | 5.62 | 86.1 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO