Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.57 | 5.58 | 5.46 | 5.52 | 60.12 Thousand |
| 11 Oct, 2021 | 5.68 | 5.74 | 5.55 | 5.57 | 36.44 Thousand |
| 08 Oct, 2021 | 5.67 | 5.72 | 5.52 | 5.66 | 81.56 Thousand |
| 07 Oct, 2021 | 5.49 | 5.68 | 5.49 | 5.66 | 122.84 Thousand |
| 06 Oct, 2021 | 5.48 | 5.54 | 5.4 | 5.48 | 65.81 Thousand |
| 05 Oct, 2021 | 5.49 | 5.67 | 5.4 | 5.55 | 118.95 Thousand |
| 04 Oct, 2021 | 5.55 | 5.55 | 5.42 | 5.49 | 86.06 Thousand |
| 01 Oct, 2021 | 5.45 | 5.59 | 5.37 | 5.53 | 143.32 Thousand |
| 30 Sep, 2021 | 5.55 | 5.57 | 5.43 | 5.43 | 71.73 Thousand |
| 29 Sep, 2021 | 5.6 | 5.64 | 5.48 | 5.52 | 120.45 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO