Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.54 | 5.58 | 5.5 | 5.55 | 100.33 Thousand |
| 13 Sep, 2021 | 5.56 | 5.71 | 5.5 | 5.51 | 106.65 Thousand |
| 10 Sep, 2021 | 5.56 | 5.59 | 5.54 | 5.55 | 78.33 Thousand |
| 09 Sep, 2021 | 5.59 | 5.62 | 5.53 | 5.54 | 121.81 Thousand |
| 08 Sep, 2021 | 5.65 | 5.65 | 5.55 | 5.63 | 114.09 Thousand |
| 07 Sep, 2021 | 5.63 | 5.72 | 5.53 | 5.68 | 151.55 Thousand |
| 03 Sep, 2021 | 5.64 | 5.75 | 5.62 | 5.63 | 123.49 Thousand |
| 02 Sep, 2021 | 5.82 | 5.82 | 5.64 | 5.66 | 376.97 Thousand |
| 01 Sep, 2021 | 6.04 | 6.08 | 5.73 | 5.82 | 180.06 Thousand |
| 31 Aug, 2021 | 6.08 | 6.26 | 6.08 | 6.09 | 64.66 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO