Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.79 | 4.85 | 4.69 | 4.8 | 294.87 Thousand |
| 20 Jan, 2022 | 4.75 | 4.86 | 4.72 | 4.74 | 190.38 Thousand |
| 19 Jan, 2022 | 4.99 | 4.99 | 4.77 | 4.77 | 250.17 Thousand |
| 18 Jan, 2022 | 5.11 | 5.11 | 4.94 | 4.94 | 225.4 Thousand |
| 14 Jan, 2022 | 5.15 | 5.18 | 5.1 | 5.15 | 279.61 Thousand |
| 13 Jan, 2022 | 5.08 | 5.19 | 5.03 | 5.15 | 311.5 Thousand |
| 12 Jan, 2022 | 5.07 | 5.13 | 4.99 | 5.07 | 223.96 Thousand |
| 11 Jan, 2022 | 5.08 | 5.12 | 5.01 | 5.02 | 181 Thousand |
| 10 Jan, 2022 | 5.13 | 5.16 | 5.02 | 5.1 | 107.85 Thousand |
| 07 Jan, 2022 | 5.28 | 5.3 | 5.15 | 5.15 | 138 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO