Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.68 | 4.73 | 4.62 | 4.68 | 173.35 Thousand |
| 03 Feb, 2022 | 4.69 | 4.75 | 4.68 | 4.71 | 144.75 Thousand |
| 02 Feb, 2022 | 4.83 | 4.83 | 4.71 | 4.72 | 140.42 Thousand |
| 01 Feb, 2022 | 4.88 | 4.9 | 4.75 | 4.81 | 139.81 Thousand |
| 31 Jan, 2022 | 4.89 | 4.91 | 4.84 | 4.9 | 117.19 Thousand |
| 28 Jan, 2022 | 4.77 | 4.94 | 4.69 | 4.92 | 278.23 Thousand |
| 27 Jan, 2022 | 4.83 | 4.87 | 4.76 | 4.79 | 302.13 Thousand |
| 26 Jan, 2022 | 4.9 | 4.94 | 4.74 | 4.78 | 289.37 Thousand |
| 25 Jan, 2022 | 4.73 | 4.88 | 4.62 | 4.82 | 289.81 Thousand |
| 24 Jan, 2022 | 4.76 | 4.83 | 4.58 | 4.79 | 404.35 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO