Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.49 | 4.76 | 4.44 | 4.72 | 331.99 Thousand |
| 04 Mar, 2022 | 4.52 | 4.52 | 4.45 | 4.47 | 128.77 Thousand |
| 03 Mar, 2022 | 4.58 | 4.58 | 4.48 | 4.52 | 162.22 Thousand |
| 02 Mar, 2022 | 4.56 | 4.62 | 4.52 | 4.57 | 110.11 Thousand |
| 01 Mar, 2022 | 4.62 | 4.66 | 4.47 | 4.52 | 181.88 Thousand |
| 28 Feb, 2022 | 4.58 | 4.7 | 4.56 | 4.61 | 188.96 Thousand |
| 25 Feb, 2022 | 4.57 | 4.64 | 4.53 | 4.63 | 104.96 Thousand |
| 24 Feb, 2022 | 4.5 | 4.57 | 4.42 | 4.56 | 231.69 Thousand |
| 23 Feb, 2022 | 4.61 | 4.67 | 4.53 | 4.53 | 164.51 Thousand |
| 22 Feb, 2022 | 4.62 | 4.65 | 4.56 | 4.6 | 223.23 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO