Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.57 | 4.71 | 4.57 | 4.65 | 140.33 Thousand |
| 17 Feb, 2022 | 4.7 | 4.73 | 4.58 | 4.6 | 210.05 Thousand |
| 16 Feb, 2022 | 4.69 | 4.74 | 4.68 | 4.7 | 89.49 Thousand |
| 15 Feb, 2022 | 4.74 | 4.79 | 4.67 | 4.73 | 153.54 Thousand |
| 14 Feb, 2022 | 4.65 | 4.81 | 4.63 | 4.68 | 202.18 Thousand |
| 11 Feb, 2022 | 4.68 | 4.75 | 4.66 | 4.67 | 120.25 Thousand |
| 10 Feb, 2022 | 4.69 | 4.82 | 4.64 | 4.71 | 155.85 Thousand |
| 09 Feb, 2022 | 4.78 | 4.82 | 4.71 | 4.77 | 155.01 Thousand |
| 08 Feb, 2022 | 4.65 | 4.82 | 4.65 | 4.78 | 188.28 Thousand |
| 07 Feb, 2022 | 4.68 | 4.74 | 4.66 | 4.67 | 123.54 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO