Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.88 | 3.95 | 3.84 | 3.86 | 319.34 Thousand |
| 01 Apr, 2022 | 3.84 | 3.87 | 3.8 | 3.84 | 190.12 Thousand |
| 31 Mar, 2022 | 3.85 | 3.91 | 3.81 | 3.84 | 272.39 Thousand |
| 30 Mar, 2022 | 3.99 | 4.0 | 3.85 | 3.87 | 220.1 Thousand |
| 29 Mar, 2022 | 3.91 | 4.02 | 3.91 | 3.99 | 234.79 Thousand |
| 28 Mar, 2022 | 3.88 | 3.89 | 3.82 | 3.86 | 227.16 Thousand |
| 25 Mar, 2022 | 3.93 | 3.94 | 3.89 | 3.91 | 193.11 Thousand |
| 24 Mar, 2022 | 3.92 | 3.97 | 3.91 | 3.92 | 173.84 Thousand |
| 23 Mar, 2022 | 4.0 | 4.03 | 3.92 | 3.92 | 207.83 Thousand |
| 22 Mar, 2022 | 4.1 | 4.12 | 4.01 | 4.03 | 180.66 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO