Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.33 | 3.34 | 3.26 | 3.3 | 220.63 Thousand |
| 02 May, 2022 | 3.37 | 3.38 | 3.31 | 3.32 | 236.7 Thousand |
| 29 Apr, 2022 | 3.35 | 3.43 | 3.33 | 3.35 | 257.14 Thousand |
| 28 Apr, 2022 | 3.43 | 3.43 | 3.32 | 3.35 | 293.01 Thousand |
| 27 Apr, 2022 | 3.49 | 3.53 | 3.4 | 3.41 | 218.06 Thousand |
| 26 Apr, 2022 | 3.59 | 3.62 | 3.46 | 3.46 | 312.32 Thousand |
| 25 Apr, 2022 | 3.65 | 3.67 | 3.6 | 3.6 | 210.83 Thousand |
| 22 Apr, 2022 | 3.7 | 3.73 | 3.65 | 3.65 | 179.94 Thousand |
| 21 Apr, 2022 | 3.62 | 3.67 | 3.62 | 3.65 | 241.69 Thousand |
| 20 Apr, 2022 | 3.66 | 3.7 | 3.6 | 3.62 | 234.03 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO