Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.29 | 3.32 | 3.19 | 3.21 | 200.57 Thousand |
| 31 May, 2022 | 3.42 | 3.42 | 3.33 | 3.34 | 96.89 Thousand |
| 27 May, 2022 | 3.33 | 3.44 | 3.32 | 3.41 | 126.38 Thousand |
| 26 May, 2022 | 3.24 | 3.36 | 3.19 | 3.34 | 163.46 Thousand |
| 25 May, 2022 | 3.12 | 3.23 | 3.12 | 3.21 | 110.21 Thousand |
| 24 May, 2022 | 3.15 | 3.18 | 3.09 | 3.16 | 163.35 Thousand |
| 23 May, 2022 | 3.16 | 3.25 | 3.13 | 3.16 | 97.97 Thousand |
| 20 May, 2022 | 3.21 | 3.25 | 3.11 | 3.16 | 238.01 Thousand |
| 19 May, 2022 | 3.27 | 3.3 | 3.16 | 3.18 | 201.72 Thousand |
| 18 May, 2022 | 3.33 | 3.37 | 3.25 | 3.28 | 298.59 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO