Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.06 | 3.08 | 2.96 | 3.01 | 211.19 Thousand |
| 29 Jun, 2022 | 3.12 | 3.14 | 3.07 | 3.08 | 211.66 Thousand |
| 28 Jun, 2022 | 3.15 | 3.22 | 3.1 | 3.1 | 159.3 Thousand |
| 27 Jun, 2022 | 3.1 | 3.23 | 3.05 | 3.15 | 230.87 Thousand |
| 24 Jun, 2022 | 3.11 | 3.38 | 3.03 | 3.1 | 5.49 Million |
| 23 Jun, 2022 | 3.02 | 3.07 | 2.96 | 3.06 | 383.02 Thousand |
| 22 Jun, 2022 | 2.9 | 3.07 | 2.9 | 3.03 | 341.28 Thousand |
| 21 Jun, 2022 | 3.05 | 3.06 | 2.96 | 2.96 | 342 Thousand |
| 17 Jun, 2022 | 2.88 | 3.01 | 2.87 | 2.99 | 298.38 Thousand |
| 16 Jun, 2022 | 3.01 | 3.01 | 2.83 | 2.88 | 318.41 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO