Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.74 | 3.81 | 3.72 | 3.78 | 195.97 Thousand |
| 28 Jul, 2022 | 3.72 | 3.78 | 3.68 | 3.75 | 183.75 Thousand |
| 27 Jul, 2022 | 3.45 | 3.71 | 3.45 | 3.71 | 191.29 Thousand |
| 26 Jul, 2022 | 3.48 | 3.64 | 3.44 | 3.64 | 293.78 Thousand |
| 25 Jul, 2022 | 3.54 | 3.54 | 3.43 | 3.49 | 176.62 Thousand |
| 22 Jul, 2022 | 3.56 | 3.56 | 3.46 | 3.5 | 198.91 Thousand |
| 21 Jul, 2022 | 3.53 | 3.59 | 3.52 | 3.57 | 216.34 Thousand |
| 20 Jul, 2022 | 3.4 | 3.56 | 3.38 | 3.55 | 278.26 Thousand |
| 19 Jul, 2022 | 3.31 | 3.43 | 3.31 | 3.39 | 144.95 Thousand |
| 18 Jul, 2022 | 3.3 | 3.35 | 3.24 | 3.27 | 310.44 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO