Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.04 | 4.08 | 4.02 | 4.07 | 118.71 Thousand |
| 11 Aug, 2022 | 3.96 | 4.04 | 3.95 | 4.04 | 140.9 Thousand |
| 10 Aug, 2022 | 3.9 | 3.98 | 3.9 | 3.96 | 119.44 Thousand |
| 09 Aug, 2022 | 3.82 | 3.87 | 3.8 | 3.85 | 246.46 Thousand |
| 08 Aug, 2022 | 3.86 | 3.92 | 3.82 | 3.86 | 120.08 Thousand |
| 05 Aug, 2022 | 3.84 | 3.87 | 3.8 | 3.86 | 135.69 Thousand |
| 04 Aug, 2022 | 3.86 | 3.9 | 3.81 | 3.85 | 140.8 Thousand |
| 03 Aug, 2022 | 3.8 | 3.91 | 3.75 | 3.89 | 383.95 Thousand |
| 02 Aug, 2022 | 3.77 | 3.84 | 3.72 | 3.75 | 134.3 Thousand |
| 01 Aug, 2022 | 3.75 | 3.85 | 3.68 | 3.78 | 198.03 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO