Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.06 | 3.09 | 3.0 | 3.04 | 131.3 Thousand |
| 09 Sep, 2022 | 3.0 | 3.08 | 2.96 | 3.05 | 182.63 Thousand |
| 08 Sep, 2022 | 2.96 | 3.05 | 2.95 | 3.02 | 222.35 Thousand |
| 07 Sep, 2022 | 2.94 | 3.06 | 2.92 | 3.0 | 280.24 Thousand |
| 06 Sep, 2022 | 3.1 | 3.11 | 2.96 | 2.98 | 271.32 Thousand |
| 02 Sep, 2022 | 3.17 | 3.25 | 2.93 | 3.07 | 378.53 Thousand |
| 01 Sep, 2022 | 3.19 | 3.25 | 3.04 | 3.17 | 257.04 Thousand |
| 31 Aug, 2022 | 4.07 | 4.07 | 3.14 | 3.2 | 650.19 Thousand |
| 30 Aug, 2022 | 4.25 | 4.26 | 4.08 | 4.11 | 107.74 Thousand |
| 29 Aug, 2022 | 4.22 | 4.32 | 4.21 | 4.22 | 103 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO