Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.61 | 3.66 | 3.6 | 3.63 | 178.1 Thousand |
| 18 Apr, 2022 | 3.62 | 3.68 | 3.57 | 3.59 | 284.55 Thousand |
| 14 Apr, 2022 | 3.66 | 3.72 | 3.63 | 3.65 | 172.64 Thousand |
| 13 Apr, 2022 | 3.65 | 3.69 | 3.64 | 3.66 | 166.69 Thousand |
| 12 Apr, 2022 | 3.74 | 3.74 | 3.63 | 3.64 | 266.68 Thousand |
| 11 Apr, 2022 | 3.8 | 3.85 | 3.65 | 3.67 | 312.35 Thousand |
| 08 Apr, 2022 | 3.77 | 3.85 | 3.73 | 3.79 | 247.56 Thousand |
| 07 Apr, 2022 | 3.67 | 3.79 | 3.67 | 3.76 | 392.64 Thousand |
| 06 Apr, 2022 | 3.79 | 3.79 | 3.68 | 3.68 | 241.65 Thousand |
| 05 Apr, 2022 | 3.88 | 3.89 | 3.75 | 3.76 | 209.87 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO