Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1995 | 5.63 | 6.13 | 5.63 | 6.0 | 27.2 Thousand |
| 24 Aug, 1995 | 5.63 | 6.13 | 5.63 | 5.63 | 16.8 Thousand |
| 23 Aug, 1995 | 5.63 | 6.13 | 5.63 | 5.75 | 26.4 Thousand |
| 22 Aug, 1995 | 5.63 | 5.88 | 5.63 | 5.63 | 8800.00 |
| 21 Aug, 1995 | 6.13 | 6.13 | 5.63 | 5.63 | 1600.00 |
| 17 Aug, 1995 | 6.0 | 6.13 | 5.75 | 6.13 | 47.2 Thousand |
| 16 Aug, 1995 | 5.63 | 6.0 | 5.63 | 5.88 | 52.8 Thousand |
| 15 Aug, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 15.2 Thousand |
| 14 Aug, 1995 | 5.63 | 5.88 | 5.63 | 5.88 | 33.6 Thousand |
| 11 Aug, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 23.2 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO