Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 6.13 6.13 5.75 5.75 10.4 Thousand
26 Jul, 1995 6.13 6.13 5.75 5.75 10.4 Thousand
25 Jul, 1995 6.0 6.0 6.0 6.0 4000.00
24 Jul, 1995 6.0 6.0 6.0 6.0 2400.00
21 Jul, 1995 5.75 6.0 5.63 6.0 19.2 Thousand
20 Jul, 1995 6.0 6.0 6.0 6.0 7200.00
18 Jul, 1995 6.0 6.0 5.63 5.75 24 Thousand
17 Jul, 1995 6.0 6.0 5.63 5.88 61.6 Thousand
14 Jul, 1995 5.63 6.0 5.63 5.63 101.6 Thousand
11 Jul, 1995 5.75 6.13 5.75 5.75 131.2 Thousand