Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1995 | 5.63 | 5.88 | 5.63 | 5.88 | 39.2 Thousand |
| 09 Aug, 1995 | 5.63 | 5.64 | 5.63 | 5.64 | 12 Thousand |
| 08 Aug, 1995 | 6.0 | 6.0 | 5.63 | 5.63 | 46.4 Thousand |
| 07 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 11.2 Thousand |
| 04 Aug, 1995 | 5.63 | 6.13 | 5.63 | 6.0 | 24.8 Thousand |
| 03 Aug, 1995 | 6.13 | 6.13 | 5.63 | 5.63 | 2400.00 |
| 02 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 4800.00 |
| 01 Aug, 1995 | 5.75 | 6.13 | 5.63 | 5.63 | 21.6 Thousand |
| 31 Jul, 1995 | 6.0 | 6.0 | 5.75 | 5.75 | 56 Thousand |
| 28 Jul, 1995 | 5.75 | 5.88 | 5.75 | 5.75 | 28.8 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO