Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1995 | 5.63 | 5.75 | 5.5 | 5.63 | 32 Thousand |
| 11 Sep, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 10.4 Thousand |
| 08 Sep, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 800.00 |
| 06 Sep, 1995 | 6.13 | 6.13 | 5.88 | 6.13 | 20 Thousand |
| 05 Sep, 1995 | 5.75 | 5.75 | 5.63 | 5.75 | 21.6 Thousand |
| 01 Sep, 1995 | 5.63 | 5.75 | 5.63 | 5.63 | 4000.00 |
| 31 Aug, 1995 | 5.63 | 5.75 | 5.63 | 5.63 | 25.6 Thousand |
| 30 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 1600.00 |
| 29 Aug, 1995 | 5.75 | 6.13 | 5.75 | 6.13 | 23.2 Thousand |
| 28 Aug, 1995 | 6.13 | 6.13 | 6.0 | 6.0 | 14.4 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO