Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1995 | 4.75 | 5.0 | 4.75 | 5.0 | 24 Thousand |
| 26 Sep, 1995 | 5.0 | 5.0 | 4.63 | 4.75 | 150.4 Thousand |
| 25 Sep, 1995 | 5.0 | 5.0 | 4.63 | 5.0 | 40.8 Thousand |
| 22 Sep, 1995 | 5.0 | 5.0 | 4.75 | 4.75 | 349.6 Thousand |
| 21 Sep, 1995 | 4.75 | 5.0 | 4.75 | 5.0 | 41.6 Thousand |
| 20 Sep, 1995 | 5.5 | 5.5 | 4.88 | 5.0 | 232.8 Thousand |
| 18 Sep, 1995 | 5.5 | 5.5 | 5.0 | 5.0 | 11.2 Thousand |
| 15 Sep, 1995 | 5.0 | 5.25 | 4.88 | 5.25 | 105.6 Thousand |
| 14 Sep, 1995 | 5.88 | 5.88 | 4.88 | 5.0 | 223.2 Thousand |
| 13 Sep, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 19.2 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO