Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 6400.00 |
| 24 Oct, 1995 | 5.38 | 5.88 | 5.38 | 5.75 | 37.6 Thousand |
| 23 Oct, 1995 | 5.25 | 5.75 | 5.25 | 5.75 | 62.4 Thousand |
| 20 Oct, 1995 | 5.13 | 5.25 | 4.75 | 5.25 | 74.4 Thousand |
| 19 Oct, 1995 | 5.0 | 5.0 | 4.75 | 4.75 | 42.4 Thousand |
| 18 Oct, 1995 | 5.0 | 5.0 | 4.63 | 5.0 | 135.2 Thousand |
| 17 Oct, 1995 | 5.0 | 5.0 | 4.63 | 5.0 | 13.6 Thousand |
| 16 Oct, 1995 | 4.63 | 5.0 | 4.63 | 4.63 | 371.2 Thousand |
| 13 Oct, 1995 | 4.81 | 4.88 | 4.63 | 4.63 | 33.6 Thousand |
| 12 Oct, 1995 | 4.63 | 5.0 | 4.63 | 5.0 | 13.6 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO