Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1995 | 5.13 | 5.5 | 4.5 | 5.44 | 140 Thousand |
| 07 Nov, 1995 | 4.75 | 4.75 | 4.5 | 4.75 | 96.8 Thousand |
| 06 Nov, 1995 | 5.38 | 5.38 | 4.5 | 4.5 | 197.6 Thousand |
| 03 Nov, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 25.6 Thousand |
| 02 Nov, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 800.00 |
| 01 Nov, 1995 | 5.88 | 5.88 | 5.38 | 5.5 | 10.4 Thousand |
| 31 Oct, 1995 | 6.0 | 6.0 | 5.38 | 5.88 | 29.6 Thousand |
| 30 Oct, 1995 | 5.5 | 5.5 | 5.38 | 5.38 | 8000.00 |
| 27 Oct, 1995 | 5.63 | 5.63 | 5.5 | 5.5 | 4000.00 |
| 26 Oct, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 23.2 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO