Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 2400.00 |
| 06 Dec, 1995 | 4.63 | 5.0 | 4.63 | 5.0 | 33.6 Thousand |
| 05 Dec, 1995 | 4.83 | 5.0 | 4.83 | 5.0 | 25.6 Thousand |
| 04 Dec, 1995 | 5.0 | 5.0 | 4.63 | 4.63 | 26.4 Thousand |
| 01 Dec, 1995 | 4.88 | 5.0 | 4.63 | 4.63 | 60 Thousand |
| 30 Nov, 1995 | 4.63 | 4.75 | 4.63 | 4.63 | 56 Thousand |
| 29 Nov, 1995 | 4.88 | 4.88 | 4.63 | 4.75 | 42.4 Thousand |
| 28 Nov, 1995 | 4.63 | 4.88 | 4.63 | 4.75 | 39.2 Thousand |
| 27 Nov, 1995 | 4.5 | 4.88 | 4.5 | 4.63 | 60 Thousand |
| 24 Nov, 1995 | 4.5 | 4.63 | 4.5 | 4.63 | 17.6 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO