Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 4.25 4.25 4.25 4.25 2400.00
05 Jan, 1996 4.5 4.88 4.5 4.75 30.4 Thousand
04 Jan, 1996 4.88 4.88 4.88 4.88 800.00
03 Jan, 1996 4.5 4.88 4.5 4.88 92 Thousand
02 Jan, 1996 4.5 4.5 4.5 4.5 24.8 Thousand
29 Dec, 1995 4.38 4.63 4.38 4.5 176.8 Thousand
28 Dec, 1995 4.5 4.63 4.38 4.38 140 Thousand
27 Dec, 1995 4.5 4.63 4.38 4.38 97.6 Thousand
26 Dec, 1995 4.5 4.63 4.5 4.5 73.6 Thousand
22 Dec, 1995 4.38 4.63 4.38 4.5 25.6 Thousand