Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 3.75 | 3.75 | 3.63 | 3.63 | 44.8 Thousand |
| 02 Feb, 1996 | 3.75 | 4.0 | 3.75 | 3.75 | 79.2 Thousand |
| 01 Feb, 1996 | 3.75 | 3.88 | 3.75 | 3.88 | 9600.00 |
| 31 Jan, 1996 | 4.0 | 4.0 | 3.75 | 3.75 | 56 Thousand |
| 30 Jan, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 2400.00 |
| 29 Jan, 1996 | 4.25 | 4.25 | 3.88 | 3.88 | 61.6 Thousand |
| 26 Jan, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 8800.00 |
| 25 Jan, 1996 | 4.25 | 4.25 | 3.88 | 4.25 | 25.6 Thousand |
| 24 Jan, 1996 | 3.88 | 4.25 | 3.88 | 3.88 | 14.4 Thousand |
| 23 Jan, 1996 | 4.13 | 4.25 | 4.13 | 4.13 | 36.8 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO