Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1996 | 4.0 | 4.0 | 3.75 | 4.0 | 73.6 Thousand |
| 04 Mar, 1996 | 3.88 | 4.0 | 3.75 | 4.0 | 176 Thousand |
| 01 Mar, 1996 | 3.75 | 3.75 | 3.5 | 3.75 | 124.8 Thousand |
| 29 Feb, 1996 | 4.0 | 4.0 | 3.88 | 4.0 | 26.4 Thousand |
| 28 Feb, 1996 | 4.0 | 4.0 | 3.75 | 4.0 | 66.4 Thousand |
| 27 Feb, 1996 | 4.0 | 4.0 | 3.75 | 3.75 | 111.2 Thousand |
| 26 Feb, 1996 | 4.38 | 4.38 | 4.0 | 4.13 | 100.8 Thousand |
| 23 Feb, 1996 | 4.0 | 4.38 | 4.0 | 4.25 | 74.4 Thousand |
| 22 Feb, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 21 Feb, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 8800.00 |
DALN
DARE
DASH
DAIC
DAICW
DAIO