Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1996 | 3.63 | 3.88 | 3.63 | 3.88 | 30.4 Thousand |
| 02 Apr, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 36 Thousand |
| 01 Apr, 1996 | 4.0 | 4.0 | 3.63 | 3.88 | 191.2 Thousand |
| 29 Mar, 1996 | 4.13 | 4.13 | 3.75 | 3.75 | 76 Thousand |
| 28 Mar, 1996 | 3.75 | 4.0 | 3.75 | 4.0 | 140 Thousand |
| 27 Mar, 1996 | 3.88 | 4.0 | 3.88 | 4.0 | 80 Thousand |
| 26 Mar, 1996 | 3.75 | 4.13 | 3.75 | 4.13 | 173.6 Thousand |
| 22 Mar, 1996 | 3.75 | 4.13 | 3.75 | 4.13 | 20.8 Thousand |
| 21 Mar, 1996 | 4.13 | 4.13 | 3.75 | 3.75 | 2400.00 |
| 20 Mar, 1996 | 3.75 | 4.0 | 3.75 | 4.0 | 19.2 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO