Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1996 | 3.75 | 4.0 | 3.75 | 3.75 | 21.6 Thousand |
| 18 Mar, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 8000.00 |
| 15 Mar, 1996 | 4.0 | 4.0 | 3.5 | 3.75 | 46.4 Thousand |
| 14 Mar, 1996 | 4.0 | 4.0 | 3.5 | 4.0 | 104.8 Thousand |
| 13 Mar, 1996 | 4.0 | 4.0 | 3.5 | 4.0 | 35.2 Thousand |
| 12 Mar, 1996 | 3.5 | 4.0 | 3.5 | 3.63 | 68 Thousand |
| 11 Mar, 1996 | 3.88 | 4.0 | 3.5 | 3.75 | 52.8 Thousand |
| 08 Mar, 1996 | 3.5 | 4.0 | 3.5 | 4.0 | 4800.00 |
| 07 Mar, 1996 | 3.75 | 3.88 | 3.75 | 3.77 | 200 Thousand |
| 06 Mar, 1996 | 3.75 | 4.0 | 3.75 | 4.0 | 111.2 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO