Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 8.5 8.5 8.5 8.5 12.8 Thousand
08 Oct, 1998 8.5 8.5 7.38 8.0 45.6 Thousand
07 Oct, 1998 10.0 10.0 9.38 9.38 50.4 Thousand
06 Oct, 1998 9.5 9.5 9.38 9.5 65.6 Thousand
05 Oct, 1998 10.38 10.38 9.0 9.25 117.6 Thousand
02 Oct, 1998 9.63 11.0 9.63 11.0 110.4 Thousand
01 Oct, 1998 9.5 9.75 9.38 9.75 120 Thousand
29 Sep, 1998 9.56 9.75 9.56 9.75 25.6 Thousand
28 Sep, 1998 9.75 9.75 9.63 9.63 37.6 Thousand
25 Sep, 1998 9.5 10.25 9.25 10.25 60 Thousand