Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 13.0 13.63 13.0 13.63 80.8 Thousand
09 Nov, 1998 13.5 13.63 13.0 13.5 151.2 Thousand
06 Nov, 1998 13.5 13.5 13.31 13.5 212 Thousand
05 Nov, 1998 13.63 13.63 13.13 13.47 348 Thousand
04 Nov, 1998 13.25 13.88 13.0 13.5 266.4 Thousand
03 Nov, 1998 12.25 13.38 12.25 13.0 87.2 Thousand
02 Nov, 1998 11.5 13.0 11.5 13.0 148 Thousand
30 Oct, 1998 11.0 11.5 11.0 11.5 54.4 Thousand
29 Oct, 1998 11.0 11.5 10.75 11.0 136 Thousand
28 Oct, 1998 11.0 11.13 10.63 11.13 68.8 Thousand