Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 11.0 11.0 10.5 10.5 17.6 Thousand
26 Oct, 1998 10.63 11.0 10.38 10.88 29.6 Thousand
23 Oct, 1998 11.13 11.38 10.63 10.63 28.8 Thousand
22 Oct, 1998 9.5 10.75 9.25 10.75 74.4 Thousand
21 Oct, 1998 10.0 10.0 9.5 9.5 13.6 Thousand
20 Oct, 1998 9.75 9.75 9.25 9.63 40 Thousand
16 Oct, 1998 8.75 9.0 8.75 9.0 2400.00
15 Oct, 1998 9.0 9.0 8.38 8.38 2400.00
13 Oct, 1998 8.94 9.0 8.75 8.75 48 Thousand
12 Oct, 1998 9.0 9.25 8.63 8.63 12.8 Thousand