Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 9.63 9.63 9.63 9.63 32 Thousand
23 Sep, 1998 9.5 10.0 9.5 9.63 74.4 Thousand
22 Sep, 1998 10.25 10.25 10.25 10.25 3200.00
21 Sep, 1998 9.5 9.5 9.38 9.38 8800.00
18 Sep, 1998 9.75 9.75 9.75 9.75 2400.00
17 Sep, 1998 10.0 10.0 9.5 9.5 21.6 Thousand
16 Sep, 1998 9.5 10.25 9.5 10.25 13.6 Thousand
15 Sep, 1998 9.63 9.63 9.38 9.5 89.6 Thousand
14 Sep, 1998 9.75 9.75 9.75 9.75 2400.00
11 Sep, 1998 9.63 9.75 9.63 9.75 68.8 Thousand