Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 9.75 9.88 9.63 9.63 12.8 Thousand
09 Sep, 1998 10.0 10.0 9.88 10.0 76.8 Thousand
08 Sep, 1998 10.38 10.38 10.0 10.0 2400.00
04 Sep, 1998 10.0 10.0 9.94 9.94 4800.00
03 Sep, 1998 10.0 10.19 9.88 10.0 76.8 Thousand
02 Sep, 1998 10.0 10.25 9.91 9.91 8000.00
01 Sep, 1998 10.63 10.75 9.75 10.0 100 Thousand
31 Aug, 1998 11.5 11.5 10.63 10.63 143.2 Thousand
28 Aug, 1998 10.66 11.13 10.5 11.13 132 Thousand
27 Aug, 1998 10.75 10.88 10.63 10.63 80 Thousand