Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 10.88 11.13 10.88 11.06 334.4 Thousand
23 Nov, 1998 10.75 11.13 10.75 11.13 182.4 Thousand
20 Nov, 1998 11.38 12.0 10.0 10.94 228.8 Thousand
19 Nov, 1998 12.88 13.13 11.38 11.38 405.6 Thousand
18 Nov, 1998 15.38 15.38 11.63 13.38 902.4 Thousand
17 Nov, 1998 15.88 15.88 14.0 15.38 244 Thousand
16 Nov, 1998 13.88 16.5 13.75 15.75 636.8 Thousand
13 Nov, 1998 13.63 13.75 13.25 13.75 166.4 Thousand
12 Nov, 1998 13.25 13.88 13.13 13.13 128.8 Thousand
11 Nov, 1998 13.75 13.88 13.0 13.75 150.4 Thousand