Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 12.75 13.25 12.5 13.25 40.8 Thousand
22 Dec, 1998 12.5 12.75 12.5 12.75 55.2 Thousand
21 Dec, 1998 12.25 12.88 12.0 12.25 19.2 Thousand
18 Dec, 1998 12.5 13.0 12.25 12.5 50.4 Thousand
17 Dec, 1998 13.25 13.5 12.25 13.0 84 Thousand
16 Dec, 1998 11.38 13.0 11.38 13.0 86.4 Thousand
15 Dec, 1998 11.13 11.63 10.88 11.63 68 Thousand
14 Dec, 1998 10.75 11.13 10.75 10.94 51.2 Thousand
11 Dec, 1998 10.13 10.88 10.13 10.88 86.4 Thousand
10 Dec, 1998 10.5 10.88 10.25 10.5 44 Thousand