Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 13.0 13.0 12.63 12.75 25.6 Thousand
07 Jan, 1999 12.5 12.88 12.5 12.88 60 Thousand
06 Jan, 1999 12.38 12.88 12.0 12.63 86.4 Thousand
05 Jan, 1999 12.38 12.5 12.0 12.0 77.6 Thousand
04 Jan, 1999 11.0 13.38 11.0 12.75 206.4 Thousand
31 Dec, 1998 12.0 12.13 11.0 11.88 100 Thousand
30 Dec, 1998 12.0 12.25 12.0 12.13 36 Thousand
29 Dec, 1998 12.0 12.63 12.0 12.0 8000.00
28 Dec, 1998 12.75 12.75 12.0 12.0 44 Thousand
24 Dec, 1998 12.75 13.19 12.75 13.0 20.8 Thousand