Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 11.5 11.5 11.25 11.25 36.8 Thousand
08 Feb, 1999 12.13 12.13 11.25 11.75 32 Thousand
05 Feb, 1999 11.69 12.0 11.69 12.0 27.2 Thousand
04 Feb, 1999 12.25 12.25 12.0 12.0 21.6 Thousand
03 Feb, 1999 11.25 12.0 11.25 12.0 3200.00
02 Feb, 1999 11.25 11.75 11.25 11.75 77.6 Thousand
01 Feb, 1999 11.0 11.38 11.0 11.0 40.8 Thousand
29 Jan, 1999 11.75 11.81 10.38 11.13 95.2 Thousand
28 Jan, 1999 12.0 12.25 12.0 12.0 64 Thousand
27 Jan, 1999 12.25 12.25 12.25 12.25 13.6 Thousand